
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 28, 2019 | 146.677 | 147.305 | 147.413 | 146.677 | - | -0.26% |
Feb 27, 2019 | 147.063 | 147.984 | 148.035 | 146.992 | - | -0.53% |
Feb 26, 2019 | 147.841 | 147.922 | 148.194 | 147.737 | - | 0.04% |
Feb 25, 2019 | 147.787 | 147.751 | 147.934 | 147.591 | - | 0.00% |
Feb 22, 2019 | 147.782 | 147.526 | 147.813 | 147.522 | - | 0.22% |
Feb 21, 2019 | 147.460 | 147.599 | 147.790 | 147.250 | - | -0.11% |
Feb 20, 2019 | 147.623 | 147.656 | 147.892 | 147.557 | - | 0.00% |
Feb 19, 2019 | 147.620 | 147.464 | 147.815 | 147.414 | - | 0.08% |
Feb 18, 2019 | 147.509 | 147.563 | 147.782 | 147.371 | - | -0.03% |
Feb 15, 2019 | 147.549 | 147.797 | 147.797 | 147.303 | - | -0.20% |
Feb 14, 2019 | 147.840 | 147.390 | 147.942 | 147.326 | - | 0.38% |
Feb 13, 2019 | 147.283 | 146.899 | 147.399 | 146.899 | - | 0.14% |
Feb 12, 2019 | 147.082 | 146.859 | 147.359 | 146.784 | - | -0.00% |
Feb 11, 2019 | 147.089 | 147.328 | 147.345 | 146.973 | - | -0.09% |
Feb 08, 2019 | 147.224 | 147.340 | 147.340 | 147.020 | - | 0.03% |
Feb 07, 2019 | 147.187 | 147.111 | 147.366 | 146.816 | - | -0.10% |
Feb 06, 2019 | 147.335 | 147.300 | 147.522 | 147.057 | - | 0.07% |
Feb 05, 2019 | 147.233 | 147.493 | 147.548 | 147.114 | - | -0.11% |
Feb 04, 2019 | 147.390 | 147.603 | 147.732 | 147.218 | - | -0.18% |
Feb 01, 2019 | 147.660 | 148.427 | 148.470 | 147.566 | - | -0.47% |
Highest: 148.470 | Lowest: 146.677 | Difference: 1.793 | Average: 147.412 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review